BALENE
INDICI
MESE
GIORNO

Aggiornato il: 25/04/25 6:19 pm

BTC

BITCOIN

94.750 $
83.370 €

24h: +1.36%

open: 93483 $
hight 24h: 95770 $
low 24h: 92625 $
hight - low: 3145 $

volume: 19 B$

SOL

SOLANA

151,73 $
133,51 €

24h: +0.67%

open: 150.72 $
hight 24h: 157.24 $
low 24h: 148.74 $
hight - low: 8.5 $

volume: 4 B$

AVAX

AVALANCHE

22,34 $
19,66 €

24h: -0.42%

open: 22.44 $
hight 24h: 22.86 $
low 24h: 21.75 $
hight - low: 1.11 $

volume: 248 M$

MATIC

POLYGON MATIC

0,00 $
0,00 €

24h: +0%

open: 0 $
hight 24h: 0 $
low 24h: 0 $
hight - low: 0 $

volume: 0$

ATOM

COSMOS

4,57 $
4,02 €

24h: +0.18%

open: 4.57 $
hight 24h: 4.61 $
low 24h: 4.42 $
hight - low: 0.19 $

volume: 62 M$

NEAR

NEAR PROTOCOL

2,58 $
2,27 €

24h: +1.14%

open: 2.55 $
hight 24h: 2.65 $
low 24h: 2.48 $
hight - low: 0.17 $

volume: 113 M$

FTM

FANTOM

0,77 $
0,68 €

24h: -7.36%

open: 0.83 $
hight 24h: 0.84 $
low 24h: 0.73 $
hight - low: 0.11 $

volume: 80 M$

XMR

XMR

228,28 $
200,86 €

24h: +0.88%

open: 226.3 $
hight 24h: 230.89 $
low 24h: 224.86 $
hight - low: 6.03 $

volume: 10 M$

ALGO

ALGORAND

0,23 $
0,20 €

24h: +1.43%

open: 0.22 $
hight 24h: 0.23 $
low 24h: 0.22 $
hight - low: 0.01 $

volume: 51 M$

XLM

STELLAR

0,28 $
0,25 €

24h: +1.97%

open: 0.28 $
hight 24h: 0.29 $
low 24h: 0.27 $
hight - low: 0.02 $

volume: 92 M$

federweb.com

Federweb LTD
Via Dr. Artur Porchat de Assis nº 22
11045540, Santos (SP) CNPJ: 50058749/0001-68 | tel:+55 (13)81654522
Infoline per l'UE: +39 333-8829082 | Questo indirizzo email è protetto dagli spambots. È necessario abilitare JavaScript per vederlo.