BALENE
INDICI
MESE
GIORNO

Aggiornato il: 09/07/25 10:47 am

BTC

BITCOIN

108.645 $
92.709 €

24h: +0.35%

open: 108272 $
hight 24h: 109180 $
low 24h: 108041 $
hight - low: 1139 $

volume: 9 B$

SOL

SOLANA

152,32 $
129,98 €

24h: +1.72%

open: 149.75 $
hight 24h: 153.85 $
low 24h: 149.37 $
hight - low: 4.48 $

volume: 3 B$

AVAX

AVALANCHE

18,37 $
15,68 €

24h: +2.51%

open: 17.92 $
hight 24h: 18.55 $
low 24h: 17.83 $
hight - low: 0.72 $

volume: 181 M$

XRP

RIPPLE

2,33 $
1,99 €

24h: +2.23%

open: 2.28 $
hight 24h: 2.34 $
low 24h: 2.28 $
hight - low: 0.06 $

volume: 1 B$

ATOM

COSMOS

4,18 $
3,57 €

24h: +4.29%

open: 4.01 $
hight 24h: 4.18 $
low 24h: 4 $
hight - low: 0.18 $

volume: 29 M$

NEAR

NEAR PROTOCOL

2,27 $
1,94 €

24h: +6.54%

open: 2.13 $
hight 24h: 2.27 $
low 24h: 2.12 $
hight - low: 0.15 $

volume: 99 M$

FTM

FANTOM

0,31 $
0,26 €

24h: +0.82%

open: 0.3 $
hight 24h: 0.31 $
low 24h: 0.3 $
hight - low: 0.01 $

volume: 26 M$

XMR

XMR

322,70 $
275,36 €

24h: +2.53%

open: 314.74 $
hight 24h: 323.54 $
low 24h: 309.2 $
hight - low: 14.34 $

volume: 21 M$

ALGO

ALGORAND

0,18 $
0,15 €

24h: +5.65%

open: 0.17 $
hight 24h: 0.18 $
low 24h: 0.17 $
hight - low: 0.01 $

volume: 22 M$

XLM

STELLAR

0,27 $
0,23 €

24h: +5.9%

open: 0.25 $
hight 24h: 0.27 $
low 24h: 0.25 $
hight - low: 0.02 $

volume: 87 M$

federweb.com

Federweb LTD
Via Dr. Artur Porchat de Assis nº 22
11045540, Santos (SP) CNPJ: 50058749/0001-68 | tel:+55 (13)81654522
Infoline per l'UE: +39 333-8829082 | Questo indirizzo email è protetto dagli spambots. È necessario abilitare JavaScript per vederlo.