BALENE
INDICI
MESE
GIORNO

Aggiornato il: 03/05/25 3:05 am

BTC

BITCOIN

96.580 $
85.575 €

24h: -0.47%

open: 97036 $
hight 24h: 97865 $
low 24h: 96283 $
hight - low: 1582 $

volume: 13 B$

SOL

SOLANA

147,84 $
130,99 €

24h: -2.32%

open: 151.35 $
hight 24h: 151.86 $
low 24h: 147.2 $
hight - low: 4.66 $

volume: 2 B$

AVAX

AVALANCHE

21,12 $
18,71 €

24h: -3.93%

open: 21.99 $
hight 24h: 22.18 $
low 24h: 20.94 $
hight - low: 1.23 $

volume: 201 M$

MATIC

POLYGON MATIC

0,00 $
0,00 €

24h: +0%

open: 0 $
hight 24h: 0 $
low 24h: 0 $
hight - low: 0 $

volume: 0$

ATOM

COSMOS

4,34 $
3,85 €

24h: -2.93%

open: 4.47 $
hight 24h: 4.51 $
low 24h: 4.33 $
hight - low: 0.18 $

volume: 30 M$

NEAR

NEAR PROTOCOL

2,48 $
2,20 €

24h: -3.76%

open: 2.58 $
hight 24h: 2.63 $
low 24h: 2.48 $
hight - low: 0.15 $

volume: 74 M$

FTM

FANTOM

0,77 $
0,68 €

24h: -7.36%

open: 0.83 $
hight 24h: 0.84 $
low 24h: 0.73 $
hight - low: 0.11 $

volume: 80 M$

XMR

XMR

282,40 $
250,22 €

24h: +3.68%

open: 272.38 $
hight 24h: 289.91 $
low 24h: 269.54 $
hight - low: 20.37 $

volume: 30 M$

ALGO

ALGORAND

0,21 $
0,19 €

24h: -3.32%

open: 0.22 $
hight 24h: 0.22 $
low 24h: 0.21 $
hight - low: 0.01 $

volume: 28 M$

XLM

STELLAR

0,27 $
0,24 €

24h: -0.82%

open: 0.28 $
hight 24h: 0.28 $
low 24h: 0.27 $
hight - low: 0.01 $

volume: 50 M$

federweb.com

Federweb LTD
Via Dr. Artur Porchat de Assis nº 22
11045540, Santos (SP) CNPJ: 50058749/0001-68 | tel:+55 (13)81654522
Infoline per l'UE: +39 333-8829082 | Questo indirizzo email è protetto dagli spambots. È necessario abilitare JavaScript per vederlo.