BALENE
INDICI
MESE
GIORNO

Aggiornato il: 18/07/25 1:06 pm

BTC

BITCOIN

119.113 $
102.348 €

24h: +0.75%

open: 118231 $
hight 24h: 120952 $
low 24h: 117413 $
hight - low: 3539 $

volume: 21 B$

SOL

SOLANA

179,23 $
154,00 €

24h: +1.75%

open: 176.14 $
hight 24h: 185 $
low 24h: 171.15 $
hight - low: 13.85 $

volume: 6 B$

AVAX

AVALANCHE

24,31 $
20,89 €

24h: +5.92%

open: 22.95 $
hight 24h: 25.04 $
low 24h: 22.18 $
hight - low: 2.86 $

volume: 587 M$

XRP

RIPPLE

3,47 $
2,98 €

24h: +6.24%

open: 3.27 $
hight 24h: 3.66 $
low 24h: 3.17 $
hight - low: 0.49 $

volume: 10 B$

ATOM

COSMOS

5,10 $
4,38 €

24h: +6.79%

open: 4.77 $
hight 24h: 5.16 $
low 24h: 4.69 $
hight - low: 0.47 $

volume: 82 M$

NEAR

NEAR PROTOCOL

2,96 $
2,54 €

24h: +6.06%

open: 2.79 $
hight 24h: 3.04 $
low 24h: 2.71 $
hight - low: 0.34 $

volume: 285 M$

FTM

FANTOM

0,41 $
0,35 €

24h: +4.46%

open: 0.39 $
hight 24h: 0.42 $
low 24h: 0.36 $
hight - low: 0.05 $

volume: 88 M$

XMR

XMR

333,94 $
286,94 €

24h: -1.43%

open: 338.77 $
hight 24h: 343.43 $
low 24h: 330.51 $
hight - low: 12.92 $

volume: 25 M$

ALGO

ALGORAND

0,31 $
0,27 €

24h: +4%

open: 0.3 $
hight 24h: 0.34 $
low 24h: 0.29 $
hight - low: 0.05 $

volume: 242 M$

XLM

STELLAR

0,48 $
0,41 €

24h: +2.23%

open: 0.47 $
hight 24h: 0.52 $
low 24h: 0.46 $
hight - low: 0.06 $

volume: 1 B$

federweb.com

Federweb LTD
Via Dr. Artur Porchat de Assis nº 22
11045540, Santos (SP) CNPJ: 50058749/0001-68 | tel:+55 (13)81654522
Infoline per l'UE: +39 333-8829082 | Questo indirizzo email è protetto dagli spambots. È necessario abilitare JavaScript per vederlo.